DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 33.88 34.0 33.31 33.44 632.4 Thousand
20 Jul, 1998 33.06 34.25 33.0 33.81 767.1 Thousand
17 Jul, 1998 33.19 33.31 33.0 33.0 795.3 Thousand
16 Jul, 1998 33.13 33.63 32.63 33.44 1.26 Million
15 Jul, 1998 32.81 33.75 32.63 33.13 2.26 Million
14 Jul, 1998 32.0 33.5 32.0 32.88 1.39 Million
13 Jul, 1998 33.0 33.0 31.25 31.81 687.9 Thousand
10 Jul, 1998 33.75 34.13 32.75 32.94 965.1 Thousand
09 Jul, 1998 33.5 33.88 33.13 33.5 718.2 Thousand
08 Jul, 1998 33.75 33.88 33.44 33.44 573.3 Thousand