DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 35.0 35.0 33.63 33.75 961.5 Thousand
06 Jul, 1998 34.25 35.25 34.25 35.0 756 Thousand
02 Jul, 1998 33.63 34.13 33.56 34.06 729 Thousand
01 Jul, 1998 34.63 34.75 33.5 33.5 816 Thousand
30 Jun, 1998 35.38 35.63 34.25 34.5 1.1 Million
29 Jun, 1998 35.5 35.69 34.31 35.38 821.4 Thousand
26 Jun, 1998 35.38 36.0 35.38 35.38 1.15 Million
25 Jun, 1998 36.06 36.06 34.88 35.38 950.7 Thousand
24 Jun, 1998 34.94 36.13 34.94 36.13 2.64 Million
23 Jun, 1998 33.5 34.94 33.5 34.94 883.2 Thousand