DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 32.88 33.94 32.69 33.5 654 Thousand
19 Jun, 1998 32.63 32.88 32.25 32.88 663.3 Thousand
18 Jun, 1998 33.44 33.56 32.88 32.88 473.7 Thousand
17 Jun, 1998 32.94 33.81 32.81 33.44 930 Thousand
16 Jun, 1998 33.0 33.75 33.0 33.06 1.61 Million
15 Jun, 1998 33.06 33.56 32.5 33.0 918.6 Thousand
12 Jun, 1998 32.13 33.06 32.13 33.06 415.5 Thousand
11 Jun, 1998 32.88 32.88 31.88 32.0 426 Thousand
10 Jun, 1998 33.0 33.19 32.38 32.88 493.2 Thousand
09 Jun, 1998 32.81 33.25 32.63 33.0 1.12 Million