DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 35.75 35.75 34.5 35.25 246.5 Thousand
11 Jul, 1996 39.0 39.13 35.75 35.75 472.5 Thousand
10 Jul, 1996 39.38 39.38 38.88 39.13 134 Thousand
09 Jul, 1996 39.25 39.38 39.13 39.38 18.5 Thousand
08 Jul, 1996 40.75 40.75 38.75 39.0 362.5 Thousand
05 Jul, 1996 41.13 41.25 40.75 40.88 16 Thousand
03 Jul, 1996 41.88 41.88 41.0 41.0 139.5 Thousand
02 Jul, 1996 42.38 42.38 41.63 41.88 233.5 Thousand
01 Jul, 1996 42.0 42.63 42.0 42.25 91.5 Thousand
28 Jun, 1996 39.25 42.25 38.75 42.25 526.5 Thousand