DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 38.25 39.25 38.0 39.25 145.5 Thousand
26 Jun, 1996 38.75 38.88 38.38 38.38 314 Thousand
25 Jun, 1996 38.0 38.75 37.88 38.75 83 Thousand
24 Jun, 1996 38.5 38.5 36.88 37.88 298.5 Thousand
21 Jun, 1996 38.75 38.75 38.5 38.63 304.5 Thousand
20 Jun, 1996 38.75 38.75 38.63 38.75 271.5 Thousand
19 Jun, 1996 38.75 39.13 38.38 38.88 323 Thousand
18 Jun, 1996 38.75 38.88 38.5 38.88 57 Thousand
17 Jun, 1996 38.75 38.88 38.63 38.75 109 Thousand
14 Jun, 1996 38.38 38.88 38.38 38.88 32 Thousand