USD 137.33
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1996 | 38.75 | 38.75 | 38.5 | 38.63 | 304.5 Thousand |
20 Jun, 1996 | 38.75 | 38.75 | 38.63 | 38.75 | 271.5 Thousand |
19 Jun, 1996 | 38.75 | 39.13 | 38.38 | 38.88 | 323 Thousand |
18 Jun, 1996 | 38.75 | 38.88 | 38.5 | 38.88 | 57 Thousand |
17 Jun, 1996 | 38.75 | 38.88 | 38.63 | 38.75 | 109 Thousand |
14 Jun, 1996 | 38.38 | 38.88 | 38.38 | 38.88 | 32 Thousand |
13 Jun, 1996 | 38.63 | 38.63 | 38.5 | 38.5 | 10 Thousand |
12 Jun, 1996 | 38.63 | 38.75 | 38.5 | 38.63 | 100.5 Thousand |
11 Jun, 1996 | 38.63 | 38.75 | 38.5 | 38.5 | 143.5 Thousand |
10 Jun, 1996 | 39.63 | 39.63 | 38.63 | 38.63 | 37 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV