USD 135.38
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1996 | 39.88 | 41.5 | 39.63 | 41.13 | 369 Thousand |
29 May, 1996 | 40.13 | 40.25 | 39.63 | 39.63 | 297 Thousand |
28 May, 1996 | 41.38 | 41.38 | 40.25 | 40.25 | 47 Thousand |
24 May, 1996 | 39.75 | 41.13 | 39.75 | 41.0 | 116 Thousand |
23 May, 1996 | 40.38 | 40.38 | 39.13 | 39.63 | 583.5 Thousand |
22 May, 1996 | 41.0 | 41.0 | 40.0 | 40.13 | 315.5 Thousand |
21 May, 1996 | 41.38 | 41.38 | 40.88 | 40.88 | 29 Thousand |
20 May, 1996 | 41.13 | 41.38 | 40.88 | 41.25 | 34 Thousand |
17 May, 1996 | 42.0 | 42.0 | 41.0 | 41.13 | 86 Thousand |
16 May, 1996 | 43.0 | 43.25 | 42.25 | 42.25 | 85 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV