DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 39.88 41.5 39.63 41.13 369 Thousand
29 May, 1996 40.13 40.25 39.63 39.63 297 Thousand
28 May, 1996 41.38 41.38 40.25 40.25 47 Thousand
24 May, 1996 39.75 41.13 39.75 41.0 116 Thousand
23 May, 1996 40.38 40.38 39.13 39.63 583.5 Thousand
22 May, 1996 41.0 41.0 40.0 40.13 315.5 Thousand
21 May, 1996 41.38 41.38 40.88 40.88 29 Thousand
20 May, 1996 41.13 41.38 40.88 41.25 34 Thousand
17 May, 1996 42.0 42.0 41.0 41.13 86 Thousand
16 May, 1996 43.0 43.25 42.25 42.25 85 Thousand