DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 43.75 43.75 42.75 43.25 179.5 Thousand
14 May, 1996 45.0 45.25 43.75 43.88 334.5 Thousand
13 May, 1996 43.5 45.5 43.13 45.13 284.5 Thousand
10 May, 1996 39.63 43.25 39.63 43.25 404 Thousand
09 May, 1996 39.25 39.88 39.25 39.88 237 Thousand
08 May, 1996 39.25 39.38 38.38 39.38 264 Thousand
07 May, 1996 38.0 39.0 37.88 39.0 531 Thousand
06 May, 1996 35.38 37.5 35.38 37.5 822 Thousand
03 May, 1996 36.25 36.5 35.13 35.5 548 Thousand
02 May, 1996 38.75 38.75 36.13 36.38 1.03 Million