USD 135.38
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1996 | 43.75 | 43.75 | 42.75 | 43.25 | 179.5 Thousand |
14 May, 1996 | 45.0 | 45.25 | 43.75 | 43.88 | 334.5 Thousand |
13 May, 1996 | 43.5 | 45.5 | 43.13 | 45.13 | 284.5 Thousand |
10 May, 1996 | 39.63 | 43.25 | 39.63 | 43.25 | 404 Thousand |
09 May, 1996 | 39.25 | 39.88 | 39.25 | 39.88 | 237 Thousand |
08 May, 1996 | 39.25 | 39.38 | 38.38 | 39.38 | 264 Thousand |
07 May, 1996 | 38.0 | 39.0 | 37.88 | 39.0 | 531 Thousand |
06 May, 1996 | 35.38 | 37.5 | 35.38 | 37.5 | 822 Thousand |
03 May, 1996 | 36.25 | 36.5 | 35.13 | 35.5 | 548 Thousand |
02 May, 1996 | 38.75 | 38.75 | 36.13 | 36.38 | 1.03 Million |
DVN
DX
DXC
DUKB
DUKZ
DV