Devon Energy Corporation (DVN)

USD 32.14

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 9.5 9.5 9.5 9.5 200.00
30 Sep, 1985 9.38 9.5 9.38 9.38 5600.00
26 Sep, 1985 9.63 9.63 9.63 9.63 1400.00
25 Sep, 1985 9.75 9.75 9.63 9.75 8000.00
24 Sep, 1985 10.0 10.0 10.0 10.0 58 Thousand
23 Sep, 1985 10.13 10.13 10.0 10.13 3200.00
20 Sep, 1985 10.0 10.0 9.38 10.0 14.2 Thousand
19 Sep, 1985 9.38 9.38 9.38 9.38 3200.00
18 Sep, 1985 9.38 9.38 9.38 9.38 800.00
17 Sep, 1985 9.5 9.75 9.5 9.5 4800.00