Devon Energy Corporation (DVN)
USD 33.69
(-0.33%)
USD 33.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 7.75 | 7.75 | 7.38 | 7.75 | 17.8 Thousand |
| 13 May, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 23.8 Thousand |
| 12 May, 1986 | 7.63 | 7.63 | 7.38 | 7.63 | 19.4 Thousand |
| 09 May, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 67.4 Thousand |
| 08 May, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 48.4 Thousand |
| 07 May, 1986 | 7.63 | 7.75 | 7.5 | 7.63 | 36.2 Thousand |
| 06 May, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 15 Thousand |
| 05 May, 1986 | 7.88 | 7.88 | 7.25 | 7.88 | 66.2 Thousand |
| 02 May, 1986 | 7.38 | 7.38 | 7.25 | 7.38 | 5600.00 |
| 01 May, 1986 | 7.13 | 7.13 | 6.75 | 7.13 | 14.8 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA