Devon Energy Corporation (DVN)

USD 35.16

(3.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 7.5 7.5 7.38 7.5 9200.00
04 Jun, 1986 7.5 7.5 7.38 7.5 24.2 Thousand
03 Jun, 1986 7.5 7.5 7.25 7.5 7800.00
02 Jun, 1986 7.5 7.5 7.38 7.5 8000.00
30 May, 1986 7.63 7.63 7.5 7.63 2400.00
29 May, 1986 7.5 7.5 7.38 7.5 7400.00
28 May, 1986 7.63 7.63 7.5 7.63 4400.00
27 May, 1986 7.63 7.63 7.5 7.63 2600.00
23 May, 1986 7.5 7.75 7.5 7.5 11.4 Thousand
22 May, 1986 7.63 7.75 7.5 7.63 14 Thousand