Eni SpA ADR (E)

USD 35.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 55.88 55.88 55.0 55.13 531.5 Thousand
12 Jan, 1998 54.81 55.25 54.5 55.06 1.75 Million
09 Jan, 1998 56.06 56.06 54.5 54.63 745 Thousand
08 Jan, 1998 55.13 55.63 54.5 54.5 464.75 Thousand
07 Jan, 1998 55.38 55.94 55.0 55.94 147.75 Thousand
06 Jan, 1998 57.0 57.0 55.06 55.06 327.5 Thousand
05 Jan, 1998 58.0 58.0 57.25 57.5 283 Thousand
02 Jan, 1998 57.06 58.0 57.06 58.0 35.5 Thousand
31 Dec, 1997 57.06 57.19 56.94 57.06 123.75 Thousand
30 Dec, 1997 56.81 56.94 56.38 56.88 156 Thousand