Eni SpA ADR (E)

USD 35.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 59.56 59.56 58.63 59.0 280 Thousand
27 Jan, 1998 58.69 59.63 58.63 59.5 126 Thousand
26 Jan, 1998 58.38 58.63 57.81 58.44 180.5 Thousand
23 Jan, 1998 57.31 57.31 56.25 56.44 231.25 Thousand
22 Jan, 1998 58.38 58.69 58.19 58.25 519.25 Thousand
21 Jan, 1998 57.75 58.25 57.25 57.75 627.25 Thousand
20 Jan, 1998 57.19 57.75 57.13 57.69 789.75 Thousand
16 Jan, 1998 56.0 56.31 55.75 56.25 255.25 Thousand
15 Jan, 1998 55.25 55.81 55.25 55.5 274 Thousand
14 Jan, 1998 54.69 54.94 54.31 54.94 144.75 Thousand