Eni SpA ADR (E)

USD 35.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 55.94 56.0 55.75 55.75 68.5 Thousand
24 Dec, 1997 55.75 55.75 55.06 55.5 109.5 Thousand
23 Dec, 1997 56.56 56.75 55.75 55.75 270.75 Thousand
22 Dec, 1997 56.13 56.13 55.63 55.63 33 Thousand
19 Dec, 1997 56.13 56.13 55.0 55.5 308.25 Thousand
18 Dec, 1997 56.94 57.13 56.63 56.81 516.25 Thousand
17 Dec, 1997 58.81 58.81 57.0 57.0 629.25 Thousand
16 Dec, 1997 56.56 57.88 56.5 57.44 330.25 Thousand
15 Dec, 1997 55.38 55.63 55.25 55.38 326.5 Thousand
12 Dec, 1997 55.13 55.25 54.63 54.81 401.75 Thousand