Ellington Residential Mortgage (EARN)
USD 5.61
(0.36%)
USD 5.61
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 7.03 | 7.04 | 6.91 | 6.95 | 119.8 Thousand |
| 28 Dec, 2022 | 7.25 | 7.28 | 6.96 | 6.99 | 77.4 Thousand |
| 27 Dec, 2022 | 7.3 | 7.35 | 7.17 | 7.22 | 71.9 Thousand |
| 23 Dec, 2022 | 7.23 | 7.24 | 7.15 | 7.24 | 43.5 Thousand |
| 22 Dec, 2022 | 7.15 | 7.22 | 7.03 | 7.22 | 59.2 Thousand |
| 21 Dec, 2022 | 7.15 | 7.25 | 7.11 | 7.18 | 100.6 Thousand |
| 20 Dec, 2022 | 7.1 | 7.14 | 6.92 | 7.11 | 69.2 Thousand |
| 19 Dec, 2022 | 7.05 | 7.23 | 7.05 | 7.11 | 110 Thousand |
| 16 Dec, 2022 | 7.07 | 7.17 | 7.03 | 7.03 | 115.6 Thousand |
| 15 Dec, 2022 | 7.15 | 7.2 | 7.05 | 7.17 | 53.2 Thousand |
EAT
EB
EBF
E
EAF
EAI