Ellington Residential Mortgage (EARN)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 7.98 | 8.15 | 7.98 | 8.1 | 153.6 Thousand |
| 26 Jan, 2023 | 7.97 | 8.0 | 7.94 | 7.96 | 94.7 Thousand |
| 25 Jan, 2023 | 7.93 | 8.0 | 7.85 | 7.96 | 99.4 Thousand |
| 24 Jan, 2023 | 7.95 | 8.02 | 7.9 | 7.94 | 99.3 Thousand |
| 23 Jan, 2023 | 8.0 | 8.08 | 7.95 | 8.0 | 113.6 Thousand |
| 20 Jan, 2023 | 7.85 | 8.0 | 7.84 | 7.97 | 127.5 Thousand |
| 19 Jan, 2023 | 7.75 | 7.88 | 7.75 | 7.84 | 74.6 Thousand |
| 18 Jan, 2023 | 7.85 | 7.9 | 7.79 | 7.85 | 135.2 Thousand |
| 17 Jan, 2023 | 7.73 | 7.86 | 7.73 | 7.85 | 92.8 Thousand |
| 13 Jan, 2023 | 7.67 | 7.71 | 7.66 | 7.71 | 84.1 Thousand |
EAT
EB
EBF
E
EAF
EAI