Ellington Residential Mortgage (EARN)
USD 5.84
(0.52%)
USD 5.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 7.75 | 7.88 | 7.75 | 7.84 | 74.6 Thousand |
| 18 Jan, 2023 | 7.85 | 7.9 | 7.79 | 7.85 | 135.2 Thousand |
| 17 Jan, 2023 | 7.73 | 7.86 | 7.73 | 7.85 | 92.8 Thousand |
| 13 Jan, 2023 | 7.67 | 7.71 | 7.66 | 7.71 | 84.1 Thousand |
| 12 Jan, 2023 | 7.75 | 7.78 | 7.63 | 7.71 | 90.6 Thousand |
| 11 Jan, 2023 | 7.69 | 7.75 | 7.66 | 7.71 | 86.7 Thousand |
| 10 Jan, 2023 | 7.5 | 7.61 | 7.46 | 7.6 | 90.5 Thousand |
| 09 Jan, 2023 | 7.38 | 7.48 | 7.34 | 7.45 | 107.3 Thousand |
| 06 Jan, 2023 | 7.29 | 7.31 | 7.24 | 7.3 | 34 Thousand |
| 05 Jan, 2023 | 7.11 | 7.3 | 7.05 | 7.29 | 79.6 Thousand |
EAT
EB
EBF
E
EAF
EAI