Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 12.65 12.92 12.65 12.75 43.2 Thousand
03 May, 2007 12.84 12.92 12.54 12.57 71.8 Thousand
02 May, 2007 12.91 12.92 12.67 12.79 54.5 Thousand
01 May, 2007 12.38 13.0 12.38 12.84 67.6 Thousand
30 Apr, 2007 12.88 12.88 12.4 12.41 50.8 Thousand
27 Apr, 2007 13.33 13.51 12.75 12.92 62.8 Thousand
26 Apr, 2007 13.53 13.53 13.15 13.42 56.8 Thousand
25 Apr, 2007 13.41 13.65 13.18 13.57 28.1 Thousand
24 Apr, 2007 12.85 13.36 12.85 13.32 58.4 Thousand
23 Apr, 2007 13.23 13.27 12.7 12.84 56.6 Thousand