Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 12.31 12.6 12.31 12.54 21 Thousand
04 Apr, 2007 12.56 12.63 12.28 12.34 64.8 Thousand
03 Apr, 2007 12.29 12.7 12.29 12.57 95.9 Thousand
02 Apr, 2007 12.65 12.81 12.16 12.23 82 Thousand
30 Mar, 2007 12.69 12.75 12.42 12.67 71.5 Thousand
29 Mar, 2007 12.9 12.96 12.42 12.66 55.4 Thousand
28 Mar, 2007 13.53 13.53 12.75 12.84 61 Thousand
27 Mar, 2007 12.83 13.99 12.76 13.62 117.7 Thousand
26 Mar, 2007 14.19 14.19 12.75 12.92 131.7 Thousand
23 Mar, 2007 13.41 14.63 13.38 14.23 120.3 Thousand