Emergent Biosolutions Inc (EBS)

USD 5.95

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 13.41 14.63 13.38 14.23 120.3 Thousand
22 Mar, 2007 13.4 13.86 13.22 13.41 88.6 Thousand
21 Mar, 2007 11.99 12.91 11.93 12.71 111.5 Thousand
20 Mar, 2007 11.45 11.68 11.43 11.64 232.3 Thousand
19 Mar, 2007 11.33 11.47 11.29 11.47 91.3 Thousand
16 Mar, 2007 11.26 11.31 11.2 11.26 178.9 Thousand
15 Mar, 2007 11.33 11.34 11.15 11.16 34.6 Thousand
14 Mar, 2007 11.22 11.38 11.11 11.32 69.9 Thousand
13 Mar, 2007 11.24 11.32 11.2 11.22 42.5 Thousand
12 Mar, 2007 11.33 11.39 11.09 11.29 72.4 Thousand