Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 11.23 11.56 11.07 11.32 119.6 Thousand
07 Mar, 2007 10.07 11.21 10.06 10.93 220.3 Thousand
06 Mar, 2007 10.25 10.25 9.92 10.07 328.4 Thousand
05 Mar, 2007 10.8 10.81 10.14 10.23 115.3 Thousand
02 Mar, 2007 11.32 11.32 10.55 10.87 87.5 Thousand
01 Mar, 2007 11.81 11.81 11.25 11.32 48.59 Thousand
28 Feb, 2007 12.18 12.28 11.86 11.87 77.4 Thousand
27 Feb, 2007 12.84 12.85 11.81 12.0 84.6 Thousand
26 Feb, 2007 13.19 13.19 12.93 13.03 34.7 Thousand
23 Feb, 2007 13.21 13.28 12.9 13.24 41.8 Thousand