Emergent Biosolutions Inc (EBS)

USD 5.63

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 13.79 13.79 11.39 13.28 515.4 Thousand
21 Feb, 2007 14.13 14.33 14.13 14.2 58.4 Thousand
20 Feb, 2007 14.05 14.38 14.05 14.18 123.8 Thousand
16 Feb, 2007 14.09 14.28 14.0 14.13 28.9 Thousand
15 Feb, 2007 14.17 14.17 13.87 14.08 40.8 Thousand
14 Feb, 2007 14.19 14.26 13.77 13.86 49.1 Thousand
13 Feb, 2007 14.17 14.36 14.03 14.2 47 Thousand
12 Feb, 2007 14.97 15.02 14.03 14.22 113.65 Thousand
09 Feb, 2007 14.07 14.09 13.9 14.06 30.9 Thousand
08 Feb, 2007 14.23 14.23 13.85 14.02 23.9 Thousand