Eagle Point Credit Company Inc. (ECC)
USD 7.55
(2.03%)
USD 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 511.9 Thousand |
| 19 Apr, 2024 | 9.98 | 9.99 | 9.95 | 9.96 | 477.9 Thousand |
| 18 Apr, 2024 | 9.95 | 9.96 | 9.94 | 9.95 | 498.3 Thousand |
| 17 Apr, 2024 | 9.93 | 9.96 | 9.92 | 9.96 | 432.6 Thousand |
| 16 Apr, 2024 | 9.96 | 9.97 | 9.87 | 9.92 | 693.4 Thousand |
| 15 Apr, 2024 | 10.06 | 10.07 | 9.9 | 9.94 | 836.4 Thousand |
| 12 Apr, 2024 | 10.1 | 10.11 | 9.99 | 10.0 | 667.5 Thousand |
| 11 Apr, 2024 | 10.1 | 10.11 | 10.02 | 10.1 | 674.2 Thousand |
| 10 Apr, 2024 | 10.11 | 10.14 | 10.07 | 10.1 | 971 Thousand |
| 09 Apr, 2024 | 10.14 | 10.17 | 10.11 | 10.14 | 882.1 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT