Eagle Point Credit Company Inc. (ECC)
USD 7.55
(2.03%)
USD 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.25 | 10.32 | 10.24 | 10.32 | 1.14 Million |
| 05 Apr, 2024 | 10.2 | 10.24 | 10.14 | 10.24 | 908.4 Thousand |
| 04 Apr, 2024 | 10.2 | 10.22 | 10.16 | 10.17 | 750.4 Thousand |
| 03 Apr, 2024 | 10.17 | 10.21 | 10.12 | 10.21 | 1.29 Million |
| 02 Apr, 2024 | 10.15 | 10.17 | 10.11 | 10.15 | 627.8 Thousand |
| 01 Apr, 2024 | 10.13 | 10.15 | 10.11 | 10.15 | 608.2 Thousand |
| 28 Mar, 2024 | 10.14 | 10.15 | 10.09 | 10.11 | 689.6 Thousand |
| 27 Mar, 2024 | 10.08 | 10.13 | 10.06 | 10.13 | 621.8 Thousand |
| 26 Mar, 2024 | 10.02 | 10.09 | 10.02 | 10.05 | 872.4 Thousand |
| 25 Mar, 2024 | 10.01 | 10.03 | 9.99 | 10.01 | 674.2 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT