Eagle Point Credit Company Inc. (ECC)
USD 7.52
(0.13%)
USD 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10.01 | 10.03 | 9.99 | 10.01 | 674.2 Thousand |
| 22 Mar, 2024 | 10.02 | 10.03 | 9.99 | 10.0 | 935.5 Thousand |
| 21 Mar, 2024 | 10.04 | 10.06 | 9.98 | 10.0 | 825.5 Thousand |
| 20 Mar, 2024 | 10.02 | 10.05 | 9.99 | 10.0 | 619.4 Thousand |
| 19 Mar, 2024 | 10.02 | 10.05 | 9.98 | 10.0 | 633.4 Thousand |
| 18 Mar, 2024 | 10.17 | 10.17 | 9.99 | 10.01 | 817 Thousand |
| 15 Mar, 2024 | 10.24 | 10.24 | 10.11 | 10.13 | 458 Thousand |
| 14 Mar, 2024 | 10.26 | 10.27 | 10.07 | 10.14 | 583.2 Thousand |
| 13 Mar, 2024 | 10.18 | 10.32 | 10.16 | 10.26 | 717.3 Thousand |
| 12 Mar, 2024 | 10.08 | 10.18 | 10.03 | 10.18 | 896.6 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT