Eagle Point Credit Company Inc. (ECC)
USD 7.59
(0.26%)
USD 7.59
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.08 | 10.18 | 10.03 | 10.18 | 896.6 Thousand |
| 11 Mar, 2024 | 10.04 | 10.07 | 10.01 | 10.07 | 359.9 Thousand |
| 08 Mar, 2024 | 10.1 | 10.1 | 10.04 | 10.06 | 537.4 Thousand |
| 07 Mar, 2024 | 10.04 | 10.1 | 10.0 | 10.09 | 706.9 Thousand |
| 06 Mar, 2024 | 10.15 | 10.15 | 10.1 | 10.14 | 1.24 Million |
| 05 Mar, 2024 | 10.1 | 10.1 | 10.05 | 10.09 | 1.16 Million |
| 04 Mar, 2024 | 10.15 | 10.16 | 10.08 | 10.09 | 693.8 Thousand |
| 01 Mar, 2024 | 10.11 | 10.13 | 10.06 | 10.13 | 652.4 Thousand |
| 29 Feb, 2024 | 10.1 | 10.11 | 10.05 | 10.08 | 625 Thousand |
| 28 Feb, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 293.7 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT