USD 280.83
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1985 | 39.63 | 39.88 | 39.5 | 39.63 | 515.2 Thousand |
04 Dec, 1985 | 39.25 | 39.75 | 39.12 | 39.63 | 2.93 Million |
03 Dec, 1985 | 38.0 | 39.37 | 38.0 | 39.25 | 876.8 Thousand |
02 Dec, 1985 | 38.0 | 38.12 | 37.75 | 38.0 | 1.72 Million |
29 Nov, 1985 | 37.75 | 38.0 | 37.75 | 38.0 | 390.4 Thousand |
27 Nov, 1985 | 37.25 | 38.0 | 37.25 | 37.75 | 888 Thousand |
26 Nov, 1985 | 37.37 | 37.5 | 37.25 | 37.25 | 622.4 Thousand |
25 Nov, 1985 | 37.25 | 37.37 | 37.25 | 37.37 | 947.2 Thousand |
22 Nov, 1985 | 37.25 | 37.5 | 37.25 | 37.25 | 312 Thousand |
21 Nov, 1985 | 37.25 | 37.5 | 37.25 | 37.25 | 395.2 Thousand |
ECO
ECVT
ED
ECCX
ECF
ECG