Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 39.63 39.88 39.5 39.63 515.2 Thousand
04 Dec, 1985 39.25 39.75 39.12 39.63 2.93 Million
03 Dec, 1985 38.0 39.37 38.0 39.25 876.8 Thousand
02 Dec, 1985 38.0 38.12 37.75 38.0 1.72 Million
29 Nov, 1985 37.75 38.0 37.75 38.0 390.4 Thousand
27 Nov, 1985 37.25 38.0 37.25 37.75 888 Thousand
26 Nov, 1985 37.37 37.5 37.25 37.25 622.4 Thousand
25 Nov, 1985 37.25 37.37 37.25 37.37 947.2 Thousand
22 Nov, 1985 37.25 37.5 37.25 37.25 312 Thousand
21 Nov, 1985 37.25 37.5 37.25 37.25 395.2 Thousand