Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 42.25 42.25 42.0 42.25 259.2 Thousand
03 Jan, 1986 41.75 42.25 41.5 42.25 344 Thousand
02 Jan, 1986 41.25 41.75 41.12 41.75 1.11 Million
31 Dec, 1985 41.37 41.37 41.12 41.25 854.4 Thousand
30 Dec, 1985 41.37 41.5 41.25 41.37 505.6 Thousand
27 Dec, 1985 41.25 41.37 41.25 41.37 244.8 Thousand
26 Dec, 1985 41.37 41.5 41.25 41.25 32 Thousand
24 Dec, 1985 41.12 41.5 41.12 41.37 129.6 Thousand
23 Dec, 1985 41.5 41.5 41.12 41.12 667.2 Thousand
20 Dec, 1985 41.5 41.5 41.37 41.5 526.4 Thousand