Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 37.25 37.37 37.0 37.25 910.4 Thousand
05 Nov, 1985 37.12 37.25 36.88 37.25 3.44 Million
04 Nov, 1985 37.5 37.5 37.0 37.12 612.8 Thousand
01 Nov, 1985 37.12 37.75 37.0 37.5 1.37 Million
31 Oct, 1985 36.75 37.12 36.63 37.12 476.8 Thousand
30 Oct, 1985 36.25 37.0 36.25 36.75 480 Thousand
29 Oct, 1985 34.75 36.25 34.75 36.25 1.64 Million
28 Oct, 1985 34.88 34.88 34.63 34.63 118.4 Thousand
25 Oct, 1985 34.75 34.88 34.63 34.88 166.4 Thousand
24 Oct, 1985 34.63 34.88 34.63 34.75 67.2 Thousand