Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 37.25 37.5 37.25 37.25 80 Thousand
19 Nov, 1985 37.25 37.5 37.25 37.25 256 Thousand
18 Nov, 1985 37.5 37.5 37.12 37.12 57.6 Thousand
15 Nov, 1985 37.25 37.63 36.88 37.5 595.2 Thousand
14 Nov, 1985 37.12 37.25 37.0 37.25 336 Thousand
13 Nov, 1985 37.12 37.25 37.0 37.12 270.4 Thousand
12 Nov, 1985 37.0 37.12 36.88 37.12 2.11 Million
11 Nov, 1985 37.0 37.25 36.75 37.0 726.4 Thousand
08 Nov, 1985 37.0 37.12 36.75 37.0 1.97 Million
07 Nov, 1985 37.25 37.25 37.0 37.0 857.6 Thousand