Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 36.25 37.0 36.25 36.75 480 Thousand
29 Oct, 1985 34.75 36.25 34.75 36.25 1.64 Million
28 Oct, 1985 34.88 34.88 34.63 34.63 118.4 Thousand
25 Oct, 1985 34.75 34.88 34.63 34.88 166.4 Thousand
24 Oct, 1985 34.63 34.88 34.63 34.75 67.2 Thousand
23 Oct, 1985 34.75 34.88 34.63 34.63 80 Thousand
22 Oct, 1985 34.63 34.88 34.63 34.75 542.4 Thousand
21 Oct, 1985 34.88 35.0 34.63 34.63 176 Thousand
18 Oct, 1985 34.25 34.88 34.25 34.88 475.2 Thousand
17 Oct, 1985 33.5 34.5 33.25 34.25 1.51 Million