Ecolab Inc (ECL)

USD 272.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 31.88 31.88 31.75 31.75 420.8 Thousand
20 Jun, 1985 31.75 31.88 31.75 31.88 41.6 Thousand
19 Jun, 1985 31.5 32.0 31.5 31.75 404.8 Thousand
18 Jun, 1985 31.5 31.63 31.37 31.5 155.2 Thousand
17 Jun, 1985 31.37 31.63 31.37 31.5 280 Thousand
14 Jun, 1985 31.5 31.5 31.37 31.37 344 Thousand
13 Jun, 1985 32.0 32.0 31.63 31.63 1.14 Million
12 Jun, 1985 32.5 32.5 32.0 32.0 819.2 Thousand
11 Jun, 1985 32.25 32.5 32.25 32.5 630.4 Thousand
10 Jun, 1985 32.37 32.37 32.25 32.25 340.8 Thousand