Ecolab Inc (ECL)

USD 272.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 32.25 32.37 32.0 32.37 305.6 Thousand
06 Jun, 1985 32.0 32.25 31.75 32.25 780.8 Thousand
05 Jun, 1985 32.37 32.75 31.75 32.0 792 Thousand
04 Jun, 1985 32.75 32.75 32.37 32.37 520 Thousand
03 Jun, 1985 33.12 33.5 32.75 32.75 891.2 Thousand
31 May, 1985 31.75 33.12 31.75 33.12 1.05 Million
30 May, 1985 31.5 31.75 31.5 31.75 476.8 Thousand
29 May, 1985 32.0 32.0 31.5 31.5 1.47 Million
28 May, 1985 31.88 32.0 31.75 32.0 88 Thousand
24 May, 1985 31.63 31.88 31.63 31.88 24 Thousand