Ecolab Inc (ECL)

USD 279.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 33.12 33.63 33.12 33.63 355.2 Thousand
11 Jul, 1985 33.0 33.25 32.88 33.12 1.61 Million
10 Jul, 1985 32.88 33.0 32.88 33.0 406.4 Thousand
09 Jul, 1985 33.0 33.0 32.88 32.88 227.2 Thousand
08 Jul, 1985 33.0 33.12 32.88 33.0 676.8 Thousand
05 Jul, 1985 33.12 33.12 32.88 33.0 616 Thousand
03 Jul, 1985 33.12 33.25 33.12 33.12 356.8 Thousand
02 Jul, 1985 33.12 33.12 33.12 33.12 102.4 Thousand
01 Jul, 1985 33.25 33.37 33.12 33.12 464 Thousand
28 Jun, 1985 33.25 33.5 33.25 33.25 1.63 Million