Ecolab Inc (ECL)

USD 281.83

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 33.63 33.75 33.5 33.63 499.2 Thousand
24 Jul, 1985 33.37 33.63 33.37 33.63 358.4 Thousand
23 Jul, 1985 33.37 33.63 33.37 33.37 249.6 Thousand
22 Jul, 1985 33.12 33.37 32.88 33.37 390.4 Thousand
19 Jul, 1985 33.12 33.25 33.0 33.12 1.44 Million
18 Jul, 1985 33.5 33.5 33.12 33.12 224 Thousand
17 Jul, 1985 34.25 34.25 33.63 33.75 913.6 Thousand
16 Jul, 1985 34.12 34.25 34.0 34.25 486.4 Thousand
15 Jul, 1985 33.75 34.12 33.75 34.12 803.2 Thousand
12 Jul, 1985 33.12 33.63 33.12 33.63 355.2 Thousand