Ecolab Inc (ECL)

USD 269.99

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 27.0 27.12 26.88 27.0 1.06 Million
31 Dec, 1984 26.88 27.0 26.88 27.0 182.4 Thousand
28 Dec, 1984 26.88 27.0 26.88 26.88 432 Thousand
27 Dec, 1984 27.0 27.0 26.88 26.88 206.4 Thousand
26 Dec, 1984 26.63 27.0 26.63 27.0 560 Thousand
24 Dec, 1984 26.63 26.63 26.5 26.63 849.6 Thousand
21 Dec, 1984 26.5 26.63 26.5 26.63 100.8 Thousand
20 Dec, 1984 26.25 26.63 26.12 26.5 1.06 Million
19 Dec, 1984 26.25 26.37 26.12 26.25 584 Thousand
18 Dec, 1984 25.75 26.5 25.75 26.25 1.12 Million