Ecolab Inc (ECL)

USD 280.08

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 24.88 25.12 24.63 25.0 712 Thousand
08 Nov, 1984 24.75 24.88 24.5 24.88 232 Thousand
07 Nov, 1984 24.75 25.0 24.5 24.75 304 Thousand
06 Nov, 1984 24.75 25.0 24.75 24.75 224 Thousand
05 Nov, 1984 24.75 25.0 24.75 24.75 129.6 Thousand
02 Nov, 1984 24.88 25.0 24.75 24.75 392 Thousand
01 Nov, 1984 25.0 25.0 24.75 24.88 1.34 Million
31 Oct, 1984 25.12 25.25 25.0 25.0 328 Thousand
30 Oct, 1984 25.12 25.12 25.12 25.12 894.4 Thousand
29 Oct, 1984 25.25 25.25 25.12 25.25 200 Thousand