Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 24.88 25.12 24.75 24.88 488 Thousand
21 Nov, 1984 24.5 24.88 24.5 24.88 553.6 Thousand
20 Nov, 1984 24.37 24.37 24.25 24.37 62.4 Thousand
19 Nov, 1984 24.5 24.5 24.25 24.5 233.6 Thousand
16 Nov, 1984 24.5 24.5 24.25 24.5 331.2 Thousand
15 Nov, 1984 24.25 24.5 24.25 24.5 177.6 Thousand
14 Nov, 1984 24.37 24.5 24.25 24.25 312 Thousand
13 Nov, 1984 24.75 24.75 24.37 24.37 465.6 Thousand
12 Nov, 1984 25.0 25.12 24.63 24.75 809.6 Thousand
09 Nov, 1984 24.88 25.12 24.63 25.0 712 Thousand