Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 24.5 24.88 24.37 24.88 240 Thousand
21 Aug, 1984 24.12 24.63 24.0 24.5 1.19 Million
20 Aug, 1984 24.0 24.12 24.0 24.12 569.6 Thousand
17 Aug, 1984 23.37 24.25 23.37 24.0 1.39 Million
16 Aug, 1984 23.12 23.37 23.0 23.37 1.85 Million
15 Aug, 1984 23.5 23.5 23.12 23.12 326.4 Thousand
14 Aug, 1984 23.75 23.88 23.5 23.5 219.2 Thousand
13 Aug, 1984 23.88 23.88 23.75 23.75 166.4 Thousand
10 Aug, 1984 23.88 24.12 23.88 23.88 617.6 Thousand
09 Aug, 1984 23.88 24.12 23.88 23.88 604.8 Thousand