Ecolab Inc (ECL)

USD 279.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 23.88 24.12 23.88 23.88 617.6 Thousand
09 Aug, 1984 23.88 24.12 23.88 23.88 604.8 Thousand
08 Aug, 1984 24.12 24.12 23.88 23.88 400 Thousand
07 Aug, 1984 24.12 24.12 23.88 24.12 920 Thousand
06 Aug, 1984 24.12 24.12 24.0 24.12 196.8 Thousand
03 Aug, 1984 22.5 24.12 22.37 24.12 2.48 Million
02 Aug, 1984 22.25 22.5 22.25 22.5 108.8 Thousand
01 Aug, 1984 22.25 22.5 22.25 22.25 193.6 Thousand
31 Jul, 1984 22.25 22.37 22.25 22.25 126.4 Thousand
30 Jul, 1984 22.5 22.5 22.25 22.25 353.6 Thousand