Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1984 22.5 22.5 22.25 22.25 353.6 Thousand
27 Jul, 1984 22.25 22.5 22.12 22.5 1.06 Million
26 Jul, 1984 22.25 22.37 22.0 22.25 78.4 Thousand
25 Jul, 1984 22.25 22.37 22.12 22.25 1.27 Million
24 Jul, 1984 22.5 22.5 22.25 22.25 686.4 Thousand
23 Jul, 1984 22.25 22.5 22.25 22.5 499.2 Thousand
20 Jul, 1984 22.5 22.63 22.25 22.25 142.4 Thousand
19 Jul, 1984 22.5 22.63 22.5 22.5 171.2 Thousand
18 Jul, 1984 22.63 22.63 22.37 22.5 4.29 Million
17 Jul, 1984 22.63 22.63 22.5 22.63 65.6 Thousand