Ecolab Inc (ECL)

USD 279.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1984 22.5 22.5 22.5 22.5 60.8 Thousand
12 Jul, 1984 22.5 22.63 22.25 22.63 696 Thousand
11 Jul, 1984 22.5 22.63 22.5 22.5 233.6 Thousand
10 Jul, 1984 22.63 22.75 22.5 22.5 240 Thousand
09 Jul, 1984 22.37 22.63 22.37 22.63 843.2 Thousand
06 Jul, 1984 22.5 22.5 22.37 22.37 206.4 Thousand
05 Jul, 1984 22.5 22.5 22.5 22.5 49.6 Thousand
03 Jul, 1984 22.63 22.75 22.5 22.63 377.6 Thousand
02 Jul, 1984 22.63 22.75 22.37 22.63 812.8 Thousand
29 Jun, 1984 22.63 22.75 22.63 22.63 825.6 Thousand