Ecolab Inc (ECL)

USD 279.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 48.5 49.37 48.25 49.37 1.12 Million
08 May, 1986 48.63 48.88 48.25 48.5 251.2 Thousand
07 May, 1986 48.88 48.88 48.63 48.63 596.8 Thousand
06 May, 1986 48.88 49.12 48.75 48.88 124.8 Thousand
05 May, 1986 48.88 49.12 48.75 48.88 417.6 Thousand
02 May, 1986 48.88 49.0 48.63 48.88 225.6 Thousand
01 May, 1986 48.63 48.88 48.63 48.88 132.8 Thousand
30 Apr, 1986 49.0 49.12 48.63 48.63 368 Thousand
29 Apr, 1986 49.25 49.5 49.0 49.0 436.8 Thousand
28 Apr, 1986 49.63 49.75 49.25 49.25 235.2 Thousand