Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 49.63 49.75 49.25 49.25 235.2 Thousand
25 Apr, 1986 48.5 49.75 48.5 49.63 684.8 Thousand
24 Apr, 1986 48.63 48.88 48.5 48.5 233.6 Thousand
23 Apr, 1986 48.63 48.88 48.37 48.63 1 Million
22 Apr, 1986 48.25 49.0 48.25 48.63 464 Thousand
21 Apr, 1986 47.5 48.25 47.5 48.0 308.8 Thousand
18 Apr, 1986 48.12 48.12 47.5 47.5 644.8 Thousand
17 Apr, 1986 50.0 50.25 47.25 48.25 2.3 Million
16 Apr, 1986 49.0 50.25 49.0 50.0 1.84 Million
15 Apr, 1986 48.63 49.0 48.63 48.88 603.2 Thousand