Ecolab Inc (ECL)

USD 278.36

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 44.75 44.88 44.5 44.63 790.4 Thousand
09 Apr, 1986 44.63 45.0 44.5 44.75 2.12 Million
08 Apr, 1986 45.0 45.75 44.37 44.63 3.68 Million
07 Apr, 1986 45.88 45.88 44.63 45.0 1.38 Million
04 Apr, 1986 47.0 47.0 45.75 46.0 584 Thousand
03 Apr, 1986 48.0 48.0 46.75 47.0 688 Thousand
02 Apr, 1986 48.5 48.5 48.0 48.0 614.4 Thousand
01 Apr, 1986 48.75 48.88 48.25 48.5 886.4 Thousand
31 Mar, 1986 48.88 49.0 48.75 48.75 220.8 Thousand
27 Mar, 1986 48.88 48.88 48.75 48.88 612.8 Thousand