Ecolab Inc (ECL)

USD 278.36

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 47.88 48.88 47.88 48.88 1.32 Million
25 Mar, 1986 47.88 48.0 47.75 47.88 190.4 Thousand
24 Mar, 1986 47.75 47.88 47.63 47.88 265.6 Thousand
21 Mar, 1986 48.0 48.0 47.63 47.75 700.8 Thousand
20 Mar, 1986 48.0 48.12 47.37 48.0 1.25 Million
19 Mar, 1986 49.0 49.0 48.0 48.0 947.2 Thousand
18 Mar, 1986 49.25 49.25 48.75 49.0 400 Thousand
17 Mar, 1986 50.0 50.0 49.0 49.25 617.6 Thousand
14 Mar, 1986 50.0 50.25 49.88 50.0 1.18 Million
13 Mar, 1986 48.12 50.12 48.0 50.0 2.29 Million