Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 41.88 42.12 41.88 42.0 670.4 Thousand
24 Jan, 1986 41.63 42.0 41.63 41.75 259.2 Thousand
23 Jan, 1986 42.0 42.0 41.63 41.63 246.4 Thousand
22 Jan, 1986 42.12 42.25 42.0 42.0 278.4 Thousand
21 Jan, 1986 42.25 42.5 42.12 42.12 468.8 Thousand
20 Jan, 1986 42.37 42.37 42.12 42.25 256 Thousand
17 Jan, 1986 42.25 42.37 42.12 42.37 308.8 Thousand
16 Jan, 1986 41.75 42.37 41.75 42.25 476.8 Thousand
15 Jan, 1986 41.5 41.88 41.5 41.75 192 Thousand
14 Jan, 1986 41.5 41.63 41.5 41.5 424 Thousand