Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 46.25 46.25 45.88 45.88 422.4 Thousand
24 Feb, 1986 46.5 46.5 46.12 46.25 734.4 Thousand
21 Feb, 1986 45.88 46.5 45.88 46.5 4.6 Million
20 Feb, 1986 45.75 45.88 45.63 45.88 920 Thousand
19 Feb, 1986 45.75 46.25 45.63 45.75 2.05 Million
18 Feb, 1986 45.12 45.75 45.0 45.75 1.4 Million
14 Feb, 1986 45.12 45.12 45.0 45.12 864 Thousand
13 Feb, 1986 44.5 45.12 43.75 45.12 1.54 Million
12 Feb, 1986 45.25 45.37 44.5 44.5 768 Thousand
11 Feb, 1986 45.75 45.88 45.25 45.25 587.2 Thousand