Ecolab Inc (ECL)

USD 283.73

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 46.0 46.25 45.75 45.75 852.8 Thousand
07 Feb, 1986 46.5 46.63 46.0 46.0 1.37 Million
06 Feb, 1986 45.88 46.5 45.88 46.5 360 Thousand
05 Feb, 1986 45.0 45.88 45.0 45.88 502.4 Thousand
04 Feb, 1986 44.5 45.12 44.5 45.0 2.93 Million
03 Feb, 1986 42.88 44.5 42.88 44.5 1.4 Million
31 Jan, 1986 41.63 42.88 41.63 42.88 1.39 Million
30 Jan, 1986 41.63 41.88 41.63 41.63 508.8 Thousand
29 Jan, 1986 41.88 41.88 41.63 41.63 747.2 Thousand
28 Jan, 1986 42.0 42.12 41.63 41.88 268.8 Thousand