Enhabit Inc. (EHAB)
USD 7.56
(1.61%)
USD 7.56
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.17 | 8.97 | 8.13 | 8.75 | 713.74 Thousand |
| 06 Dec, 2024 | 8.0 | 8.05 | 7.62 | 7.73 | 341.51 Thousand |
| 05 Dec, 2024 | 8.3 | 8.3 | 7.98 | 7.99 | 420.31 Thousand |
| 04 Dec, 2024 | 7.97 | 8.5 | 7.97 | 8.31 | 641.36 Thousand |
| 03 Dec, 2024 | 7.99 | 8.1 | 7.83 | 8.0 | 592.32 Thousand |
| 02 Dec, 2024 | 7.71 | 7.9 | 7.63 | 7.86 | 333.68 Thousand |
| 29 Nov, 2024 | 7.67 | 7.77 | 7.56 | 7.73 | 198.36 Thousand |
| 27 Nov, 2024 | 7.67 | 7.92 | 7.54 | 7.62 | 318.33 Thousand |
| 26 Nov, 2024 | 7.6 | 7.8 | 7.49 | 7.62 | 303.2 Thousand |
| 25 Nov, 2024 | 7.65 | 7.84 | 7.56 | 7.62 | 1.44 Million |
EHC
EIC
EICA
EGO
EGP
EGY